시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,386	29	- 2.05%	13,376	18
09:24	1,383	32	- 2.26%	13,261	18
09:23	1,376	39	- 2.76%	11,497	16
09:22	1,375	40	- 2.83%	11,342	16
09:20	1,375	40	- 2.83%	11,112	15
09:19	1,375	40	- 2.83%	10,612	15
09:17	1,375	40	- 2.83%	10,562	14
09:15	1,375	40	- 2.83%	10,502	14
09:14	1,381	34	- 2.40%	7,449	10
09:12	1,381	34	- 2.40%	7,149	10