시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,369	46	- 3.25%	27,858	38
09:44	1,370	45	- 3.18%	26,346	36
09:43	1,370	45	- 3.18%	24,951	34
09:42	1,370	45	- 3.18%	24,929	34
09:41	1,377	38	- 2.69%	14,171	19
09:40	1,377	38	- 2.69%	14,093	19
09:37	1,377	38	- 2.69%	14,089	19
09:30	1,389	26	- 1.84%	13,989	19
09:28	1,382	33	- 2.33%	13,976	19
09:26	1,388	27	- 1.91%	13,463	18