시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,374	41	- 2.90%	35,708	49
09:58	1,380	35	- 2.47%	35,051	48
09:57	1,371	44	- 3.11%	35,007	48
09:55	1,379	36	- 2.54%	34,914	48
09:54	1,382	33	- 2.33%	34,910	48
09:52	1,382	33	- 2.33%	34,903	48
09:50	1,365	50	- 3.53%	34,902	48
09:49	1,365	50	- 3.53%	34,784	48
09:47	1,368	47	- 3.32%	30,243	42
09:46	1,369	46	- 3.25%	28,243	39