시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,380	35	- 2.47%	37,564	52
10:22	1,381	34	- 2.40%	37,464	51
10:21	1,381	34	- 2.40%	37,463	51
10:17	1,379	36	- 2.54%	37,352	51
10:16	1,379	36	- 2.54%	37,239	51
10:13	1,380	35	- 2.47%	36,583	50
10:05	1,380	35	- 2.47%	36,202	50
10:04	1,375	40	- 2.83%	36,145	50
10:01	1,375	40	- 2.83%	35,845	49
10:00	1,380	35	- 2.47%	35,745	49