시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,375	40	- 2.83%	44,879	62
10:43	1,374	41	- 2.90%	44,796	61
10:42	1,374	41	- 2.90%	44,396	61
10:40	1,374	41	- 2.90%	42,416	58
10:38	1,374	41	- 2.90%	42,316	58
10:33	1,374	41	- 2.90%	41,816	57
10:32	1,374	41	- 2.90%	41,356	57
10:31	1,370	45	- 3.18%	40,691	56
10:30	1,375	40	- 2.83%	38,038	52
10:27	1,374	41	- 2.90%	37,764	52