시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,376	39	- 2.76%	46,635	64
11:10	1,380	35	- 2.47%	46,535	64
11:04	1,380	35	- 2.47%	46,485	64
11:02	1,375	40	- 2.83%	46,484	64
10:59	1,375	40	- 2.83%	46,168	63
10:58	1,375	40	- 2.83%	46,167	63
10:57	1,375	40	- 2.83%	46,016	63
10:52	1,375	40	- 2.83%	45,598	63
10:46	1,375	40	- 2.83%	44,983	62
10:45	1,375	40	- 2.83%	44,979	62