시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,389	26	- 1.84%	49,514	68
11:29	1,398	17	- 1.20%	48,131	66
11:28	1,398	17	- 1.20%	48,127	66
11:27	1,399	16	- 1.13%	48,057	66
11:26	1,390	25	- 1.77%	47,997	66
11:20	1,390	25	- 1.77%	47,995	66
11:19	1,383	32	- 2.26%	47,051	65
11:18	1,383	32	- 2.26%	46,952	64
11:17	1,380	35	- 2.47%	46,951	64
11:16	1,376	39	- 2.76%	46,647	64