시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,360	55	- 3.89%	63,902	88
11:45	1,387	28	- 1.98%	49,948	69
11:44	1,385	30	- 2.12%	49,946	69
11:43	1,388	27	- 1.91%	49,897	69
11:41	1,388	27	- 1.91%	49,872	68
11:40	1,388	27	- 1.91%	49,865	68
11:39	1,388	27	- 1.91%	49,854	68
11:38	1,390	25	- 1.77%	49,774	68
11:33	1,391	24	- 1.70%	49,669	68
11:32	1,391	24	- 1.70%	49,606	68