시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,403	12	- 0.85%	122,925	170
15:19	1,403	12	- 0.85%	121,549	168
15:18	1,406	9	- 0.64%	119,987	166
15:17	1,396	19	- 1.34%	116,992	162
15:16	1,397	18	- 1.27%	115,565	160
15:15	1,391	24	- 1.70%	113,197	156
15:14	1,380	35	- 2.47%	113,196	156
15:13	1,390	25	- 1.77%	112,505	155
15:12	1,390	25	- 1.77%	112,504	155
15:11	1,388	27	- 1.91%	112,385	155