시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,261	56	- 4.25%	397,103	504
13:46	1,259	58	- 4.40%	397,084	504
13:44	1,262	55	- 4.18%	396,872	504
13:42	1,262	55	- 4.18%	396,861	504
13:41	1,257	60	- 4.56%	396,726	503
13:39	1,254	63	- 4.78%	393,783	500
13:38	1,251	66	- 5.01%	393,772	500
13:37	1,254	63	- 4.78%	393,491	499
13:36	1,253	64	- 4.86%	393,095	499
13:35	1,254	63	- 4.78%	393,062	499