시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,258	59	- 4.48%	400,779	509
13:58	1,258	59	- 4.48%	400,770	509
13:57	1,260	57	- 4.33%	400,679	508
13:55	1,260	57	- 4.33%	400,631	508
13:54	1,259	58	- 4.40%	400,629	508
13:53	1,259	58	- 4.40%	400,378	508
13:52	1,259	58	- 4.40%	400,357	508
13:51	1,258	59	- 4.48%	397,327	504
13:50	1,262	55	- 4.18%	397,143	504
13:49	1,263	54	- 4.10%	397,118	504