시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,253	64	- 4.86%	408,526	518
14:11	1,249	68	- 5.16%	408,501	518
14:10	1,252	65	- 4.94%	404,420	513
14:09	1,253	64	- 4.86%	403,092	511
14:06	1,254	63	- 4.78%	401,917	510
14:05	1,258	59	- 4.48%	401,496	509
14:04	1,259	58	- 4.40%	401,485	509
14:03	1,260	57	- 4.33%	401,412	509
14:02	1,259	58	- 4.40%	401,405	509
14:01	1,258	59	- 4.48%	400,789	509