시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,239	78	- 5.92%	426,070	540
14:22	1,241	76	- 5.77%	425,480	539
14:21	1,240	77	- 5.85%	424,469	538
14:20	1,244	73	- 5.54%	424,467	538
14:19	1,242	75	- 5.70%	424,455	538
14:18	1,238	79	- 6.00%	424,348	538
14:17	1,240	77	- 5.85%	423,263	537
14:16	1,244	73	- 5.54%	413,127	524
14:15	1,250	67	- 5.09%	411,033	521
14:13	1,249	68	- 5.16%	409,073	519