시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,227	90	- 6.83%	446,921	566
14:33	1,234	83	- 6.30%	440,147	557
14:32	1,238	79	- 6.00%	439,047	556
14:31	1,234	83	- 6.30%	438,980	556
14:30	1,232	85	- 6.45%	438,960	556
14:29	1,234	83	- 6.30%	438,942	556
14:28	1,235	82	- 6.23%	438,885	556
14:27	1,231	86	- 6.53%	438,448	555
14:25	1,231	86	- 6.53%	432,391	548
14:24	1,232	85	- 6.45%	431,061	546