시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,239	78	- 5.92%	461,830	584
14:45	1,240	77	- 5.85%	461,810	584
14:44	1,228	89	- 6.76%	461,807	584
14:43	1,245	72	- 5.47%	461,676	584
14:41	1,238	79	- 6.00%	451,043	571
14:40	1,232	85	- 6.45%	448,657	568
14:39	1,227	90	- 6.83%	448,656	568
14:38	1,232	85	- 6.45%	448,576	568
14:37	1,227	90	- 6.83%	448,575	568
14:35	1,227	90	- 6.83%	446,991	566