시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,232	85	- 6.45%	465,015	588
14:57	1,226	91	- 6.91%	465,013	588
14:56	1,232	85	- 6.45%	464,907	588
14:55	1,227	90	- 6.83%	464,905	588
14:54	1,234	83	- 6.30%	463,888	587
14:53	1,227	90	- 6.83%	463,703	586
14:52	1,235	82	- 6.23%	463,046	586
14:51	1,239	78	- 5.92%	463,045	586
14:50	1,234	83	- 6.30%	462,926	585
14:49	1,225	92	- 6.99%	462,824	585