시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,277	40	- 3.04%	24,839	32
09:08	1,284	33	- 2.51%	23,898	31
09:07	1,289	28	- 2.13%	22,017	28
09:06	1,283	34	- 2.58%	22,006	28
09:05	1,281	36	- 2.73%	19,064	24
09:04	1,282	35	- 2.66%	18,730	24
09:03	1,281	36	- 2.73%	18,156	23
09:02	1,277	40	- 3.04%	17,709	23
09:01	1,273	44	- 3.34%	13,792	18
09:00	1,276	41	- 3.11%	8,685	11