시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,240	77	- 5.85%	87,833	111
09:18	1,249	68	- 5.16%	75,726	96
09:17	1,260	57	- 4.33%	48,082	61
09:16	1,272	45	- 3.42%	43,688	56
09:15	1,271	46	- 3.49%	42,421	54
09:14	1,263	54	- 4.10%	41,220	53
09:13	1,262	55	- 4.18%	39,780	51
09:12	1,271	46	- 3.49%	35,760	46
09:11	1,266	51	- 3.87%	34,755	44
09:10	1,267	50	- 3.80%	30,829	39