| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 1,261 | 56 | - 4.25% | 164,540 | 207 |
| 09:28 | 1,261 | 56 | - 4.25% | 164,539 | 207 |
| 09:27 | 1,266 | 51 | - 3.87% | 163,884 | 206 |
| 09:26 | 1,265 | 52 | - 3.95% | 154,419 | 194 |
| 09:25 | 1,266 | 51 | - 3.87% | 154,379 | 194 |
| 09:24 | 1,259 | 58 | - 4.40% | 127,356 | 160 |
| 09:23 | 1,253 | 64 | - 4.86% | 111,301 | 140 |
| 09:22 | 1,250 | 67 | - 5.09% | 110,095 | 139 |
| 09:21 | 1,250 | 67 | - 5.09% | 109,995 | 139 |
| 09:20 | 1,245 | 72 | - 5.47% | 105,479 | 133 |