시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,254	63	- 4.78%	185,205	233
09:42	1,253	64	- 4.86%	185,173	233
09:41	1,257	60	- 4.56%	185,120	233
09:38	1,251	66	- 5.01%	182,970	230
09:37	1,249	68	- 5.16%	182,928	230
09:36	1,264	53	- 4.02%	182,678	230
09:35	1,262	55	- 4.18%	181,805	229
09:32	1,259	58	- 4.40%	180,307	227
09:31	1,262	55	- 4.18%	172,646	217
09:30	1,261	56	- 4.25%	165,556	209