| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 1,263 | 54 | - 4.10% | 206,110 | 259 |
| 09:53 | 1,260 | 57 | - 4.33% | 206,042 | 259 |
| 09:52 | 1,259 | 58 | - 4.40% | 203,824 | 257 |
| 09:51 | 1,256 | 61 | - 4.63% | 203,819 | 257 |
| 09:50 | 1,256 | 61 | - 4.63% | 203,695 | 256 |
| 09:49 | 1,248 | 69 | - 5.24% | 198,416 | 250 |
| 09:48 | 1,256 | 61 | - 4.63% | 196,928 | 248 |
| 09:47 | 1,260 | 57 | - 4.33% | 189,689 | 239 |
| 09:46 | 1,264 | 53 | - 4.02% | 189,616 | 239 |
| 09:45 | 1,271 | 46 | - 3.49% | 188,866 | 238 |