시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,259	58	- 4.40%	270,797	345
10:06	1,262	55	- 4.18%	268,839	343
10:05	1,270	47	- 3.57%	268,769	343
10:03	1,261	56	- 4.25%	265,564	339
10:02	1,264	53	- 4.02%	265,156	338
10:01	1,265	52	- 3.95%	263,937	337
10:00	1,280	37	- 2.81%	263,019	335
09:59	1,275	42	- 3.19%	260,768	332
09:58	1,279	38	- 2.89%	260,055	332
09:55	1,338	21	+ 1.60%	215,783	272