시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,261	56	- 4.25%	284,387	362
10:16	1,257	60	- 4.56%	283,887	362
10:15	1,261	56	- 4.25%	283,837	362
10:14	1,252	65	- 4.94%	283,170	361
10:13	1,255	62	- 4.71%	282,059	359
10:12	1,255	62	- 4.71%	280,038	357
10:11	1,255	62	- 4.71%	279,396	356
10:10	1,262	55	- 4.18%	279,395	356
10:09	1,252	65	- 4.94%	279,346	356
10:08	1,258	59	- 4.48%	271,355	346