시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,259	58	- 4.40%	305,472	389
10:28	1,257	60	- 4.56%	304,637	388
10:27	1,252	65	- 4.94%	301,310	383
10:26	1,246	71	- 5.39%	300,663	383
10:24	1,257	60	- 4.56%	300,606	383
10:23	1,245	72	- 5.47%	299,785	382
10:22	1,243	74	- 5.62%	299,130	381
10:21	1,250	67	- 5.09%	291,887	372
10:19	1,262	55	- 4.18%	284,887	363
10:18	1,262	55	- 4.18%	284,687	363