시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,271	46	- 3.49%	327,175	416
10:40	1,277	40	- 3.04%	327,119	416
10:39	1,272	45	- 3.42%	327,118	416
10:38	1,281	36	- 2.73%	325,907	415
10:37	1,277	40	- 3.04%	324,266	412
10:36	1,274	43	- 3.27%	323,506	412
10:35	1,270	47	- 3.57%	322,728	411
10:34	1,270	47	- 3.57%	322,528	410
10:31	1,264	53	- 4.02%	305,484	389
10:30	1,260	57	- 4.33%	305,475	389