시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,266	51	- 3.87%	329,657	419
10:55	1,266	51	- 3.87%	329,426	419
10:54	1,264	53	- 4.02%	328,814	418
10:53	1,267	50	- 3.80%	328,597	418
10:52	1,270	47	- 3.57%	328,546	418
10:48	1,270	47	- 3.57%	327,517	417
10:47	1,270	47	- 3.57%	327,506	417
10:46	1,270	47	- 3.57%	327,357	416
10:45	1,271	46	- 3.49%	327,266	416
10:44	1,271	46	- 3.49%	327,176	416