시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,244	73	- 5.54%	472,735	598
15:09	1,238	79	- 6.00%	472,400	597
15:08	1,237	80	- 6.07%	469,717	594
15:07	1,237	80	- 6.07%	469,032	593
15:04	1,234	83	- 6.30%	467,786	591
15:03	1,227	90	- 6.83%	467,235	591
15:02	1,233	84	- 6.38%	466,988	590
15:01	1,227	90	- 6.83%	466,180	589
15:00	1,226	91	- 6.91%	466,012	589
14:59	1,233	84	- 6.38%	465,864	589