시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,270	47	- 3.57%	338,002	430
11:22	1,275	42	- 3.19%	337,969	430
11:21	1,273	44	- 3.34%	337,915	430
11:19	1,270	47	- 3.57%	337,006	429
11:18	1,266	51	- 3.87%	336,153	428
11:16	1,264	53	- 4.02%	336,069	427
11:13	1,263	54	- 4.10%	335,018	426
11:12	1,263	54	- 4.10%	333,619	424
11:11	1,263	54	- 4.10%	333,504	424
11:10	1,263	54	- 4.10%	333,179	424