시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,258	59	- 4.48%	355,739	452
11:36	1,251	66	- 5.01%	354,736	451
11:34	1,260	57	- 4.33%	354,336	450
11:32	1,260	57	- 4.33%	354,306	450
11:31	1,254	63	- 4.78%	348,760	443
11:30	1,264	53	- 4.02%	338,659	431
11:27	1,264	53	- 4.02%	338,650	431
11:26	1,264	53	- 4.02%	338,349	430
11:25	1,264	53	- 4.02%	338,319	430
11:24	1,273	44	- 3.34%	338,156	430