시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,250	67	- 5.09%	362,983	461
11:50	1,250	67	- 5.09%	360,982	459
11:49	1,257	60	- 4.56%	359,982	457
11:48	1,256	61	- 4.63%	359,905	457
11:46	1,251	66	- 5.01%	359,851	457
11:44	1,251	66	- 5.01%	359,491	457
11:43	1,250	67	- 5.09%	359,470	457
11:42	1,258	59	- 4.48%	357,470	454
11:41	1,258	59	- 4.48%	357,469	454
11:38	1,259	58	- 4.40%	355,940	452