시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,250	67	- 5.09%	374,436	476
12:02	1,249	68	- 5.16%	374,433	476
12:01	1,254	63	- 4.78%	371,950	472
11:59	1,254	63	- 4.78%	371,900	472
11:58	1,254	63	- 4.78%	368,245	468
11:57	1,251	66	- 5.01%	367,798	467
11:56	1,250	67	- 5.09%	366,820	466
11:55	1,250	67	- 5.09%	364,372	463
11:54	1,250	67	- 5.09%	364,370	463
11:52	1,254	63	- 4.78%	364,246	463