시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,254	63	- 4.78%	377,947	480
12:14	1,252	65	- 4.94%	377,913	480
12:13	1,245	72	- 5.47%	377,898	480
12:12	1,252	65	- 4.94%	376,898	479
12:11	1,254	63	- 4.78%	376,698	478
12:10	1,250	67	- 5.09%	376,687	478
12:09	1,246	71	- 5.39%	376,676	478
12:08	1,254	63	- 4.78%	375,618	477
12:06	1,254	63	- 4.78%	374,751	476
12:05	1,251	66	- 5.01%	374,704	476