시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,250	67	- 5.09%	381,150	484
12:54	1,254	63	- 4.78%	380,784	483
12:53	1,251	66	- 5.01%	379,438	482
12:22	1,251	66	- 5.01%	378,684	481
12:21	1,253	64	- 4.86%	378,630	481
12:20	1,250	67	- 5.09%	378,619	481
12:19	1,253	64	- 4.86%	378,215	480
12:18	1,251	66	- 5.01%	378,032	480
12:17	1,252	65	- 4.94%	377,968	480
12:16	1,254	63	- 4.78%	377,958	480