시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,251	66	- 5.01%	385,025	489
13:06	1,250	67	- 5.09%	384,488	488
13:05	1,251	66	- 5.01%	384,457	488
13:04	1,251	66	- 5.01%	384,314	488
13:01	1,254	63	- 4.78%	383,847	487
13:00	1,251	66	- 5.01%	383,467	487
12:59	1,254	63	- 4.78%	383,347	487
12:58	1,253	64	- 4.86%	382,978	486
12:57	1,250	67	- 5.09%	382,967	486
12:56	1,250	67	- 5.09%	381,767	485