시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,254	63	- 4.78%	390,357	495
13:18	1,254	63	- 4.78%	389,615	495
13:17	1,251	66	- 5.01%	388,699	493
13:16	1,251	66	- 5.01%	388,662	493
13:15	1,251	66	- 5.01%	388,661	493
13:14	1,251	66	- 5.01%	386,365	490
13:13	1,250	67	- 5.09%	386,295	490
13:12	1,252	65	- 4.94%	385,234	489
13:10	1,254	63	- 4.78%	385,217	489
13:09	1,250	67	- 5.09%	385,205	489