시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,254	63	- 4.78%	393,051	499
13:32	1,255	62	- 4.71%	393,040	499
13:30	1,257	60	- 4.56%	392,966	499
13:29	1,257	60	- 4.56%	392,872	499
13:28	1,258	59	- 4.48%	392,799	499
13:27	1,264	53	- 4.02%	392,792	499
13:26	1,260	57	- 4.33%	392,772	498
13:25	1,260	57	- 4.33%	392,700	498
13:24	1,258	59	- 4.48%	392,169	498
13:20	1,257	60	- 4.56%	391,712	497