시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,248	69	- 5.24%	479,223	606
15:19	1,248	69	- 5.24%	476,876	603
15:18	1,246	71	- 5.39%	476,161	602
15:17	1,245	72	- 5.47%	476,054	602
15:16	1,245	72	- 5.47%	475,692	601
15:15	1,242	75	- 5.70%	475,406	601
15:14	1,233	84	- 6.38%	475,196	601
15:13	1,246	71	- 5.39%	474,972	600
15:12	1,245	72	- 5.47%	474,821	600
15:11	1,243	74	- 5.62%	474,509	600