시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,905	35	+ 1.22%	180,651	530
13:01	2,905	35	+ 1.22%	180,583	530
13:00	2,905	35	+ 1.22%	180,549	530
12:59	2,905	35	+ 1.22%	180,413	529
12:57	2,900	30	+ 1.05%	180,305	529
12:56	2,895	25	+ 0.87%	180,304	529
12:54	2,895	25	+ 0.87%	180,302	529
12:53	2,900	30	+ 1.05%	180,300	529
12:23	2,915	45	+ 1.57%	180,253	529
12:21	2,900	30	+ 1.05%	179,253	526