시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,910	40	+ 1.39%	183,686	539
13:12	2,915	45	+ 1.57%	183,616	539
13:11	2,915	45	+ 1.57%	183,612	539
13:10	2,910	40	+ 1.39%	183,349	538
13:09	2,915	45	+ 1.57%	182,849	536
13:08	2,915	45	+ 1.57%	182,582	536
13:06	2,910	40	+ 1.39%	181,148	531
13:05	2,905	35	+ 1.22%	181,147	531
13:04	2,905	35	+ 1.22%	180,722	530
13:03	2,905	35	+ 1.22%	180,721	530