시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,915	45	+ 1.57%	200,245	587
13:28	2,915	45	+ 1.57%	200,095	587
13:27	2,935	65	+ 2.27%	198,658	582
13:26	2,915	45	+ 1.57%	197,283	578
13:25	2,925	55	+ 1.92%	195,782	574
13:24	2,935	65	+ 2.27%	193,828	568
13:23	2,945	75	+ 2.61%	193,628	568
13:22	2,925	55	+ 1.92%	193,627	568
13:21	2,915	45	+ 1.57%	191,999	563
13:20	2,915	45	+ 1.57%	190,999	560