시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,955	85	+ 2.96%	204,545	600
13:55	2,955	85	+ 2.96%	204,405	599
13:54	2,930	60	+ 2.09%	204,187	599
13:52	2,915	45	+ 1.57%	202,528	594
13:51	2,910	40	+ 1.39%	202,525	594
13:47	2,915	45	+ 1.57%	201,605	591
13:46	2,915	45	+ 1.57%	201,169	590
13:43	2,900	30	+ 1.05%	201,118	590
13:39	2,915	45	+ 1.57%	201,018	589
13:36	2,905	35	+ 1.22%	201,013	589