시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,915	45	+ 1.57%	207,284	608
14:24	2,925	55	+ 1.92%	206,605	606
14:17	2,930	60	+ 2.09%	206,477	605
14:13	2,935	65	+ 2.27%	205,231	602
14:12	2,930	60	+ 2.09%	205,192	602
14:11	2,930	60	+ 2.09%	205,191	602
14:10	2,930	60	+ 2.09%	205,073	601
14:09	2,935	65	+ 2.27%	205,006	601
14:05	2,930	60	+ 2.09%	205,003	601
14:00	2,930	60	+ 2.09%	204,643	600