시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,920	50	+ 1.74%	210,967	618
14:36	2,910	40	+ 1.39%	209,698	615
14:35	2,905	35	+ 1.22%	209,600	614
14:34	2,930	60	+ 2.09%	209,570	614
14:32	2,930	60	+ 2.09%	209,569	614
14:31	2,920	50	+ 1.74%	209,509	614
14:30	2,910	40	+ 1.39%	208,503	611
14:29	2,905	35	+ 1.22%	208,483	611
14:28	2,900	30	+ 1.05%	208,075	610
14:27	2,915	45	+ 1.57%	207,966	610