시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,890	20	+ 0.70%	213,188	625
14:51	2,900	30	+ 1.05%	213,137	625
14:50	2,905	35	+ 1.22%	213,105	625
14:49	2,900	30	+ 1.05%	213,102	625
14:48	2,900	30	+ 1.05%	213,045	624
14:47	2,900	30	+ 1.05%	213,044	624
14:45	2,905	35	+ 1.22%	213,032	624
14:44	2,895	25	+ 0.87%	213,031	624
14:43	2,895	25	+ 0.87%	212,967	624
14:42	2,895	25	+ 0.87%	212,467	623