시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,880	10	+ 0.35%	10,647	30
09:09	2,865	5	- 0.17%	9,565	27
09:08	2,900	30	+ 1.05%	8,949	25
09:07	2,885	15	+ 0.52%	8,800	25
09:06	2,860	10	- 0.35%	5,966	17
09:05	2,840	30	- 1.05%	5,936	17
09:04	2,905	35	+ 1.22%	5,916	17
09:03	2,840	30	- 1.05%	5,804	16
09:02	2,800	70	- 2.44%	2,223	6
09:01	2,790	80	- 2.79%	1,446	4