시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,970	100	+ 3.48%	35,959	105
09:21	2,950	80	+ 2.79%	31,064	90
09:20	2,955	85	+ 2.96%	31,010	90
09:19	2,940	70	+ 2.44%	29,097	84
09:18	2,950	80	+ 2.79%	26,756	77
09:15	2,975	105	+ 3.66%	21,208	61
09:14	2,950	80	+ 2.79%	18,681	54
09:13	2,950	80	+ 2.79%	17,435	50
09:12	2,935	65	+ 2.27%	16,590	47
09:11	2,885	15	+ 0.52%	10,759	31