시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,910	40	+ 1.39%	44,754	131
09:32	2,905	35	+ 1.22%	43,687	127
09:30	2,930	60	+ 2.09%	43,196	126
09:29	2,930	60	+ 2.09%	42,091	123
09:28	2,920	50	+ 1.74%	41,990	122
09:27	2,935	65	+ 2.27%	41,431	121
09:26	2,895	25	+ 0.87%	41,392	121
09:25	2,950	80	+ 2.79%	41,339	121
09:24	2,945	75	+ 2.61%	40,840	119
09:23	2,990	120	+ 4.18%	39,391	115