시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,915	45	+ 1.57%	52,782	154
09:42	2,935	65	+ 2.27%	51,739	151
09:41	2,920	50	+ 1.74%	51,676	151
09:40	2,935	65	+ 2.27%	50,920	149
09:39	2,955	85	+ 2.96%	50,892	148
09:38	2,945	75	+ 2.61%	50,888	148
09:37	2,945	75	+ 2.61%	50,817	148
09:36	2,925	55	+ 1.92%	49,342	144
09:35	2,930	60	+ 2.09%	46,360	135
09:34	2,925	55	+ 1.92%	44,853	131