시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,915	45	+ 1.57%	58,709	171
09:52	2,915	45	+ 1.57%	58,198	170
09:51	2,915	45	+ 1.57%	57,993	169
09:50	2,910	40	+ 1.39%	57,980	169
09:49	2,900	30	+ 1.05%	55,905	163
09:48	2,920	50	+ 1.74%	54,871	160
09:47	2,920	50	+ 1.74%	54,870	160
09:46	2,910	40	+ 1.39%	53,156	155
09:45	2,930	60	+ 2.09%	52,849	154
09:44	2,930	60	+ 2.09%	52,828	154