시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,910	40	+ 1.39%	63,597	185
10:03	2,915	45	+ 1.57%	63,594	185
10:02	2,905	35	+ 1.22%	63,593	185
10:01	2,915	45	+ 1.57%	61,558	179
10:00	2,900	30	+ 1.05%	61,116	178
09:59	2,905	35	+ 1.22%	60,115	175
09:58	2,905	35	+ 1.22%	60,058	175
09:57	2,915	45	+ 1.57%	60,042	175
09:56	2,905	35	+ 1.22%	59,810	174
09:54	2,915	45	+ 1.57%	58,710	171